Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344,325.00 | 344,500.00 | 341,200.00 | +0.26% | 344,325.00+0.26% | 07/05 | |||
MICEX Mini Futures | 3,470.05 | 3,472.95 | 3,451.55 | +0.45% | 3,470.05+0.45% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.0231 | 0.023085 | 0.023315 | 0.022965 | +0.09% | 68.63B | 0.0231+0.09% | 16:49:57 | |
FEES FSK EES | 0.1282 | 0.1275 | 0.13 | 0.1265 | -0.39% | 2.58B | 0.1282-0.39% | 16:49:50 | |
UPRO Unipro | 2.204 | 2.207 | 2.256 | 2.201 | -0.77% | 284.27M | 2.204-0.77% | 16:49:56 | |
HYDR FGK Rusgidro PAO | 0.7366 | 0.7307 | 0.7366 | 0.7258 | +1.43% | 214.07M | 0.7366+1.43% | 16:49:32 | |
SNGS Surgutneftegaz PAO | 35.99 | 36.115 | 37.465 | 35.635 | -2.62% | 148.23M | 35.99-2.62% | 16:49:57 |
Name | Price |
---|---|
MAGN MMK | 57.67+2.33+4.21% |
AFLT Aeroflot | 52.11+1.26+2.48% |
OZONDR Ozon Holdings | 4,600.00+111.00+2.47% |
HHRUDR HeadHunter Group | 5,078.00+121.00+2.44% |
GAZP Gazprom PAO | 157.90+3.32+2.15% |
Name | Price |
---|---|
SNGS Surgut | 35.99-0.970-2.62% |
AGRODR Ros Agro PLC | 1,545.40-31.60-2.00% |
PIKK PIK | 835.40-8.10-0.96% |
UPRO Unipro | 2.204-0.017-0.77% |
MGNT Magnit | 8,313.00-57.5-0.69% |